Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2023 | 707.0 | 708.3 | 700.0 | 702.65 | 65.21 Thousand |
| 13 Dec, 2023 | 711.6 | 713.25 | 700.0 | 703.5 | 98.58 Thousand |
| 12 Dec, 2023 | 710.65 | 715.95 | 702.4 | 709.85 | 227.45 Thousand |
| 11 Dec, 2023 | 675.55 | 713.15 | 675.55 | 710.1 | 362.14 Thousand |
| 08 Dec, 2023 | 702.0 | 706.2 | 680.0 | 688.95 | 269.12 Thousand |
| 07 Dec, 2023 | 710.8 | 712.15 | 698.0 | 701.6 | 170.44 Thousand |
| 06 Dec, 2023 | 713.4 | 716.5 | 702.6 | 708.3 | 286.78 Thousand |
| 05 Dec, 2023 | 718.0 | 723.2 | 708.55 | 713.4 | 197.81 Thousand |
| 04 Dec, 2023 | 694.7 | 724.5 | 694.25 | 716.25 | 803.95 Thousand |
| 01 Dec, 2023 | 686.1 | 695.0 | 686.0 | 687.6 | 204.35 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO