Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2023 | 688.0 | 693.95 | 680.35 | 689.1 | 354.92 Thousand |
| 29 Nov, 2023 | 697.4 | 697.4 | 678.0 | 686.05 | 223.37 Thousand |
| 28 Nov, 2023 | 680.75 | 696.0 | 675.1 | 691.8 | 172.46 Thousand |
| 24 Nov, 2023 | 677.95 | 684.7 | 673.55 | 675.1 | 86.52 Thousand |
| 23 Nov, 2023 | 687.0 | 691.45 | 674.0 | 676.7 | 100.24 Thousand |
| 22 Nov, 2023 | 697.0 | 698.85 | 681.2 | 684.85 | 121.48 Thousand |
| 21 Nov, 2023 | 693.7 | 703.15 | 691.6 | 693.9 | 119.86 Thousand |
| 20 Nov, 2023 | 699.0 | 709.0 | 688.4 | 691.9 | 154.7 Thousand |
| 17 Nov, 2023 | 690.0 | 712.0 | 690.0 | 694.8 | 363.27 Thousand |
| 16 Nov, 2023 | 696.8 | 703.85 | 686.1 | 688.85 | 175.42 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO