Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2023 | 637.0 | 655.0 | 625.2 | 630.25 | 203.4 Thousand |
| 30 Oct, 2023 | 636.55 | 642.1 | 630.55 | 633.7 | 43.32 Thousand |
| 27 Oct, 2023 | 636.2 | 645.2 | 633.45 | 636.55 | 68.78 Thousand |
| 26 Oct, 2023 | 625.0 | 650.3 | 613.3 | 636.75 | 114.04 Thousand |
| 25 Oct, 2023 | 650.3 | 656.65 | 628.15 | 630.3 | 156.22 Thousand |
| 23 Oct, 2023 | 690.35 | 694.45 | 645.0 | 650.3 | 205.35 Thousand |
| 20 Oct, 2023 | 697.0 | 706.35 | 687.3 | 690.35 | 226.34 Thousand |
| 19 Oct, 2023 | 703.0 | 712.0 | 692.85 | 697.75 | 260.96 Thousand |
| 18 Oct, 2023 | 690.0 | 738.45 | 686.85 | 702.25 | 1.13 Million |
| 17 Oct, 2023 | 682.0 | 691.25 | 681.05 | 686.4 | 64.62 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO