Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2023 | 700.6 | 709.45 | 695.0 | 698.75 | 85.21 Thousand |
| 28 Sep, 2023 | 705.1 | 709.0 | 691.15 | 696.9 | 64.41 Thousand |
| 27 Sep, 2023 | 712.0 | 715.65 | 698.1 | 701.4 | 81.85 Thousand |
| 26 Sep, 2023 | 703.9 | 724.45 | 702.05 | 706.55 | 178.98 Thousand |
| 25 Sep, 2023 | 692.75 | 704.05 | 688.25 | 700.25 | 78 Thousand |
| 22 Sep, 2023 | 695.35 | 700.95 | 685.3 | 692.7 | 112.18 Thousand |
| 21 Sep, 2023 | 710.6 | 712.5 | 692.0 | 695.3 | 66.77 Thousand |
| 20 Sep, 2023 | 717.55 | 723.05 | 703.95 | 706.9 | 83.33 Thousand |
| 18 Sep, 2023 | 723.55 | 731.15 | 715.5 | 719.35 | 555.04 Thousand |
| 15 Sep, 2023 | 737.8 | 753.85 | 712.0 | 720.9 | 188.04 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO