Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 717.95 | 718.95 | 708.0 | 716.45 | 207.29 Thousand |
| 30 Aug, 2023 | 693.95 | 714.0 | 692.2 | 711.65 | 501.69 Thousand |
| 29 Aug, 2023 | 693.6 | 696.25 | 686.3 | 690.35 | 89.24 Thousand |
| 28 Aug, 2023 | 697.0 | 700.05 | 691.15 | 693.6 | 106.41 Thousand |
| 25 Aug, 2023 | 689.0 | 710.0 | 675.05 | 695.85 | 459.21 Thousand |
| 24 Aug, 2023 | 695.0 | 696.75 | 680.9 | 685.0 | 92.6 Thousand |
| 23 Aug, 2023 | 695.8 | 700.5 | 686.0 | 693.05 | 137.6 Thousand |
| 22 Aug, 2023 | 693.45 | 700.5 | 688.55 | 692.2 | 180.05 Thousand |
| 21 Aug, 2023 | 678.0 | 694.95 | 678.0 | 689.5 | 122.51 Thousand |
| 18 Aug, 2023 | 680.0 | 686.9 | 664.15 | 682.6 | 133.6 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO