Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2023 | 625.1 | 632.0 | 625.1 | 630.4 | 77.68 Thousand |
| 18 Jul, 2023 | 629.5 | 638.0 | 621.1 | 623.95 | 135.59 Thousand |
| 17 Jul, 2023 | 632.95 | 641.0 | 625.05 | 628.2 | 131.11 Thousand |
| 14 Jul, 2023 | 635.0 | 638.3 | 627.0 | 628.55 | 81.32 Thousand |
| 13 Jul, 2023 | 637.15 | 641.85 | 631.0 | 633.5 | 81.65 Thousand |
| 12 Jul, 2023 | 641.8 | 643.55 | 631.5 | 633.9 | 90.86 Thousand |
| 11 Jul, 2023 | 647.45 | 647.45 | 631.0 | 638.45 | 110.55 Thousand |
| 10 Jul, 2023 | 643.0 | 650.8 | 636.1 | 644.1 | 131.25 Thousand |
| 07 Jul, 2023 | 649.6 | 652.1 | 633.0 | 642.85 | 213.74 Thousand |
| 06 Jul, 2023 | 652.9 | 658.0 | 645.6 | 647.95 | 94.3 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO