Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2023 | 665.0 | 669.9 | 661.0 | 664.5 | 141.61 Thousand |
| 19 Jun, 2023 | 664.0 | 695.7 | 663.05 | 671.8 | 781.33 Thousand |
| 16 Jun, 2023 | 655.95 | 669.85 | 655.0 | 660.75 | 559.99 Thousand |
| 15 Jun, 2023 | 660.0 | 660.25 | 652.0 | 654.35 | 124.49 Thousand |
| 14 Jun, 2023 | 650.6 | 667.0 | 649.1 | 660.1 | 226.51 Thousand |
| 13 Jun, 2023 | 657.5 | 662.9 | 643.0 | 647.15 | 176.88 Thousand |
| 12 Jun, 2023 | 650.05 | 675.3 | 650.05 | 654.5 | 771.98 Thousand |
| 09 Jun, 2023 | 646.0 | 653.7 | 644.0 | 648.2 | 188.83 Thousand |
| 08 Jun, 2023 | 653.0 | 658.35 | 637.4 | 645.75 | 210.84 Thousand |
| 07 Jun, 2023 | 637.4 | 656.0 | 632.8 | 650.85 | 353.84 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO