Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2023 | 603.9 | 617.0 | 603.9 | 607.35 | 69.79 Thousand |
| 08 May, 2023 | 604.95 | 613.25 | 602.05 | 609.45 | 111.44 Thousand |
| 05 May, 2023 | 606.55 | 610.7 | 600.15 | 604.85 | 63.56 Thousand |
| 04 May, 2023 | 606.3 | 612.0 | 603.0 | 606.55 | 72.3 Thousand |
| 03 May, 2023 | 604.85 | 610.9 | 602.0 | 606.3 | 101.72 Thousand |
| 02 May, 2023 | 594.7 | 606.0 | 590.85 | 604.7 | 127.92 Thousand |
| 28 Apr, 2023 | 603.55 | 603.55 | 584.75 | 591.55 | 96.12 Thousand |
| 27 Apr, 2023 | 601.1 | 602.95 | 595.25 | 597.6 | 41.65 Thousand |
| 26 Apr, 2023 | 590.5 | 607.2 | 584.2 | 601.35 | 119.02 Thousand |
| 25 Apr, 2023 | 598.0 | 599.0 | 585.1 | 587.4 | 44.5 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO