Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2023 | 576.95 | 583.75 | 575.0 | 575.8 | 58.25 Thousand |
| 03 Mar, 2023 | 587.9 | 589.7 | 573.25 | 576.4 | 100.06 Thousand |
| 02 Mar, 2023 | 566.6 | 598.2 | 566.0 | 587.0 | 306.07 Thousand |
| 01 Mar, 2023 | 552.45 | 568.25 | 552.45 | 565.9 | 66.89 Thousand |
| 28 Feb, 2023 | 553.2 | 571.3 | 545.0 | 552.45 | 116.1 Thousand |
| 27 Feb, 2023 | 558.55 | 559.85 | 548.0 | 550.35 | 61.76 Thousand |
| 24 Feb, 2023 | 564.0 | 573.55 | 556.55 | 558.55 | 56.99 Thousand |
| 23 Feb, 2023 | 571.45 | 574.4 | 562.5 | 564.25 | 159.42 Thousand |
| 22 Feb, 2023 | 570.0 | 574.85 | 567.25 | 572.15 | 146.97 Thousand |
| 21 Feb, 2023 | 576.0 | 580.2 | 572.35 | 574.15 | 40.36 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO