Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2023 | 610.85 | 618.95 | 606.05 | 610.9 | 106.09 Thousand |
| 03 Feb, 2023 | 614.0 | 621.7 | 606.25 | 616.4 | 91.04 Thousand |
| 02 Feb, 2023 | 606.0 | 627.0 | 605.5 | 614.25 | 87.81 Thousand |
| 01 Feb, 2023 | 624.9 | 632.65 | 601.8 | 611.05 | 149.34 Thousand |
| 31 Jan, 2023 | 607.75 | 627.0 | 599.8 | 622.7 | 165.82 Thousand |
| 30 Jan, 2023 | 605.0 | 615.0 | 600.05 | 604.8 | 87.22 Thousand |
| 27 Jan, 2023 | 596.35 | 606.1 | 590.1 | 603.7 | 133.79 Thousand |
| 25 Jan, 2023 | 601.95 | 601.95 | 594.1 | 598.2 | 66.01 Thousand |
| 24 Jan, 2023 | 603.0 | 607.8 | 597.65 | 599.95 | 53.7 Thousand |
| 23 Jan, 2023 | 589.15 | 609.5 | 589.15 | 601.75 | 253.37 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO