Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Dec, 2022 | 620.0 | 624.85 | 613.0 | 615.95 | 151.85 Thousand |
| 08 Dec, 2022 | 614.0 | 630.0 | 603.0 | 618.7 | 303.68 Thousand |
| 07 Dec, 2022 | 627.95 | 631.05 | 615.0 | 619.1 | 291.14 Thousand |
| 06 Dec, 2022 | 624.45 | 640.0 | 608.55 | 632.1 | 608.13 Thousand |
| 05 Dec, 2022 | 601.1 | 629.9 | 601.1 | 623.3 | 1.18 Million |
| 02 Dec, 2022 | 565.7 | 601.95 | 563.5 | 597.9 | 851.62 Thousand |
| 01 Dec, 2022 | 558.4 | 569.5 | 556.9 | 562.7 | 92.6 Thousand |
| 30 Nov, 2022 | 558.7 | 562.65 | 551.7 | 555.45 | 44.39 Thousand |
| 29 Nov, 2022 | 556.25 | 565.0 | 555.85 | 556.7 | 47.83 Thousand |
| 28 Nov, 2022 | 550.85 | 562.0 | 547.1 | 557.8 | 87.25 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO