Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Nov, 2022 | 580.0 | 582.75 | 564.0 | 572.1 | 189.02 Thousand |
| 10 Nov, 2022 | 526.0 | 585.0 | 510.0 | 573.1 | 613.89 Thousand |
| 09 Nov, 2022 | 565.0 | 569.0 | 560.95 | 567.6 | 123.22 Thousand |
| 07 Nov, 2022 | 558.3 | 568.0 | 555.45 | 564.25 | 121.65 Thousand |
| 04 Nov, 2022 | 552.0 | 560.0 | 551.95 | 555.5 | 67.96 Thousand |
| 03 Nov, 2022 | 552.9 | 558.4 | 551.3 | 553.45 | 91.02 Thousand |
| 02 Nov, 2022 | 549.95 | 557.4 | 546.2 | 554.4 | 155.3 Thousand |
| 01 Nov, 2022 | 528.7 | 554.3 | 528.7 | 548.8 | 396.12 Thousand |
| 31 Oct, 2022 | 519.0 | 531.5 | 517.85 | 528.2 | 262.01 Thousand |
| 28 Oct, 2022 | 527.6 | 527.6 | 513.15 | 517.0 | 198.86 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO