Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2022 | 605.95 | 614.5 | 602.1 | 606.45 | 228.81 Thousand |
| 12 Sep, 2022 | 602.0 | 612.0 | 602.0 | 603.4 | 222.77 Thousand |
| 09 Sep, 2022 | 603.55 | 606.45 | 598.2 | 601.35 | 80.5 Thousand |
| 08 Sep, 2022 | 599.95 | 608.0 | 599.0 | 600.3 | 120.87 Thousand |
| 07 Sep, 2022 | 595.0 | 598.0 | 592.2 | 596.55 | 67.04 Thousand |
| 06 Sep, 2022 | 599.8 | 599.8 | 594.0 | 596.7 | 63.88 Thousand |
| 05 Sep, 2022 | 599.0 | 601.4 | 594.15 | 596.2 | 101.06 Thousand |
| 02 Sep, 2022 | 586.0 | 602.0 | 586.0 | 593.05 | 177.05 Thousand |
| 01 Sep, 2022 | 584.95 | 593.5 | 584.0 | 588.95 | 72.23 Thousand |
| 30 Aug, 2022 | 588.0 | 594.9 | 584.6 | 587.25 | 176.51 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO