Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2022 | 605.0 | 605.7 | 597.8 | 599.85 | 141.71 Thousand |
| 11 Aug, 2022 | 624.0 | 624.55 | 596.0 | 600.85 | 364.8 Thousand |
| 10 Aug, 2022 | 603.0 | 611.8 | 592.0 | 608.4 | 835.06 Thousand |
| 08 Aug, 2022 | 638.7 | 649.6 | 627.05 | 635.2 | 416.88 Thousand |
| 05 Aug, 2022 | 607.9 | 643.5 | 607.4 | 633.45 | 717.76 Thousand |
| 04 Aug, 2022 | 611.95 | 616.75 | 598.6 | 605.1 | 109.77 Thousand |
| 03 Aug, 2022 | 611.0 | 613.15 | 605.0 | 608.8 | 61.52 Thousand |
| 02 Aug, 2022 | 614.9 | 618.9 | 607.0 | 611.55 | 248.27 Thousand |
| 01 Aug, 2022 | 610.0 | 615.0 | 602.0 | 612.1 | 141.27 Thousand |
| 29 Jul, 2022 | 603.75 | 608.0 | 596.0 | 604.6 | 134.59 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO