Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2022 | 596.8 | 597.55 | 588.9 | 593.15 | 42.51 Thousand |
| 13 Jul, 2022 | 594.8 | 598.0 | 587.5 | 592.85 | 262.33 Thousand |
| 12 Jul, 2022 | 589.5 | 597.5 | 586.55 | 590.8 | 104.18 Thousand |
| 11 Jul, 2022 | 594.4 | 594.65 | 581.65 | 588.45 | 326.67 Thousand |
| 08 Jul, 2022 | 604.7 | 604.7 | 593.5 | 594.9 | 66.99 Thousand |
| 07 Jul, 2022 | 599.6 | 606.5 | 597.0 | 599.05 | 51.52 Thousand |
| 06 Jul, 2022 | 594.6 | 599.8 | 591.25 | 597.6 | 32.91 Thousand |
| 05 Jul, 2022 | 602.0 | 602.8 | 590.0 | 592.45 | 54.28 Thousand |
| 04 Jul, 2022 | 593.0 | 604.0 | 593.0 | 597.35 | 32.03 Thousand |
| 01 Jul, 2022 | 593.15 | 603.0 | 590.15 | 592.95 | 51.38 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO