Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 674.0 | 691.0 | 656.45 | 678.7 | 345.82 Thousand |
| 17 Mar, 2022 | 665.95 | 669.0 | 651.5 | 654.55 | 257.23 Thousand |
| 16 Mar, 2022 | 661.1 | 674.75 | 650.0 | 652.6 | 173.27 Thousand |
| 15 Mar, 2022 | 664.8 | 675.0 | 653.9 | 656.1 | 89.41 Thousand |
| 14 Mar, 2022 | 668.0 | 668.0 | 646.55 | 658.15 | 101.43 Thousand |
| 11 Mar, 2022 | 659.95 | 669.8 | 649.0 | 662.85 | 124.21 Thousand |
| 10 Mar, 2022 | 643.7 | 661.45 | 638.2 | 655.15 | 235.12 Thousand |
| 09 Mar, 2022 | 630.0 | 639.7 | 622.0 | 631.8 | 160.72 Thousand |
| 08 Mar, 2022 | 610.0 | 637.7 | 609.45 | 625.35 | 175.85 Thousand |
| 07 Mar, 2022 | 611.8 | 615.0 | 602.0 | 607.45 | 192.47 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO