Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 624.0 | 632.4 | 615.25 | 622.0 | 235.57 Thousand |
| 03 Mar, 2022 | 649.0 | 653.75 | 626.0 | 627.4 | 118.98 Thousand |
| 02 Mar, 2022 | 640.0 | 653.0 | 633.65 | 637.35 | 108.77 Thousand |
| 28 Feb, 2022 | 638.0 | 659.15 | 617.55 | 643.6 | 245.46 Thousand |
| 25 Feb, 2022 | 626.2 | 650.0 | 624.05 | 644.25 | 202.41 Thousand |
| 24 Feb, 2022 | 654.0 | 659.0 | 610.0 | 617.85 | 339.75 Thousand |
| 23 Feb, 2022 | 660.8 | 673.0 | 660.8 | 664.3 | 101.02 Thousand |
| 22 Feb, 2022 | 644.0 | 675.85 | 644.0 | 660.2 | 171.4 Thousand |
| 21 Feb, 2022 | 655.65 | 672.0 | 655.1 | 666.6 | 141.27 Thousand |
| 18 Feb, 2022 | 656.0 | 674.25 | 655.7 | 669.15 | 93.29 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO