Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2021 | 288.2 | 292.95 | 283.35 | 289.6 | 217.55 Thousand |
| 14 Jan, 2021 | 292.55 | 296.45 | 288.9 | 289.85 | 143.57 Thousand |
| 13 Jan, 2021 | 295.15 | 297.95 | 290.0 | 292.0 | 209.5 Thousand |
| 12 Jan, 2021 | 298.0 | 298.3 | 292.4 | 295.15 | 124.35 Thousand |
| 11 Jan, 2021 | 304.0 | 304.0 | 281.1 | 293.0 | 169.97 Thousand |
| 08 Jan, 2021 | 292.15 | 299.5 | 292.15 | 298.05 | 367.75 Thousand |
| 07 Jan, 2021 | 295.0 | 302.0 | 291.55 | 293.3 | 170.69 Thousand |
| 06 Jan, 2021 | 301.45 | 302.8 | 291.35 | 294.95 | 360.73 Thousand |
| 05 Jan, 2021 | 296.0 | 303.9 | 291.1 | 301.45 | 404.99 Thousand |
| 04 Jan, 2021 | 306.9 | 309.3 | 299.05 | 303.8 | 431.63 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO