Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2020 | 267.0 | 268.95 | 261.15 | 263.95 | 80.19 Thousand |
| 16 Dec, 2020 | 267.0 | 269.8 | 263.1 | 264.25 | 73.35 Thousand |
| 15 Dec, 2020 | 270.0 | 270.95 | 262.4 | 265.05 | 97.4 Thousand |
| 14 Dec, 2020 | 271.9 | 275.9 | 269.05 | 269.6 | 185.41 Thousand |
| 11 Dec, 2020 | 276.35 | 282.0 | 267.85 | 269.2 | 247.56 Thousand |
| 10 Dec, 2020 | 272.35 | 278.0 | 265.05 | 274.35 | 288.09 Thousand |
| 09 Dec, 2020 | 276.75 | 283.5 | 271.2 | 277.6 | 295.62 Thousand |
| 08 Dec, 2020 | 271.0 | 283.0 | 268.55 | 275.35 | 352.96 Thousand |
| 07 Dec, 2020 | 265.5 | 274.0 | 265.5 | 269.5 | 164.08 Thousand |
| 04 Dec, 2020 | 271.45 | 271.45 | 264.05 | 265.3 | 89.74 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO