Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2020 | 267.65 | 281.05 | 257.7 | 274.1 | 353.04 Thousand |
| 17 Nov, 2020 | 267.2 | 270.4 | 264.2 | 267.65 | 370.92 Thousand |
| 14 Nov, 2020 | 265.0 | 268.95 | 265.0 | 266.25 | 85.41 Thousand |
| 13 Nov, 2020 | 240.15 | 267.95 | 240.0 | 262.8 | 717.83 Thousand |
| 12 Nov, 2020 | 241.0 | 245.0 | 240.0 | 240.15 | 64.9 Thousand |
| 11 Nov, 2020 | 241.05 | 244.0 | 239.2 | 241.1 | 99.45 Thousand |
| 10 Nov, 2020 | 241.05 | 242.9 | 239.9 | 240.15 | 67.65 Thousand |
| 09 Nov, 2020 | 241.95 | 245.0 | 240.0 | 240.2 | 94.39 Thousand |
| 06 Nov, 2020 | 239.8 | 242.5 | 239.8 | 240.05 | 118.24 Thousand |
| 05 Nov, 2020 | 244.9 | 244.9 | 237.5 | 239.8 | 460.98 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO