Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2020 | 242.8 | 243.45 | 230.95 | 234.75 | 109.87 Thousand |
| 20 Oct, 2020 | 230.0 | 243.05 | 228.3 | 241.35 | 292.23 Thousand |
| 19 Oct, 2020 | 230.0 | 235.0 | 227.55 | 230.1 | 92.72 Thousand |
| 16 Oct, 2020 | 229.9 | 235.0 | 223.0 | 228.9 | 137.02 Thousand |
| 15 Oct, 2020 | 235.0 | 241.4 | 225.5 | 227.1 | 229.53 Thousand |
| 14 Oct, 2020 | 220.0 | 236.0 | 220.0 | 235.0 | 368.12 Thousand |
| 13 Oct, 2020 | 223.0 | 223.0 | 210.0 | 219.85 | 396.32 Thousand |
| 12 Oct, 2020 | 235.0 | 237.8 | 220.0 | 221.2 | 289.57 Thousand |
| 09 Oct, 2020 | 236.3 | 241.0 | 233.1 | 234.05 | 136.58 Thousand |
| 08 Oct, 2020 | 246.45 | 248.0 | 232.0 | 234.15 | 266.86 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO