Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2020 | 227.4 | 230.0 | 218.0 | 222.05 | 615.28 Thousand |
| 21 Sep, 2020 | 224.0 | 243.2 | 224.0 | 229.9 | 1.65 Million |
| 18 Sep, 2020 | 206.9 | 232.0 | 206.9 | 226.3 | 2.37 Million |
| 17 Sep, 2020 | 203.45 | 209.0 | 203.45 | 206.4 | 229.89 Thousand |
| 16 Sep, 2020 | 208.15 | 212.8 | 201.65 | 204.5 | 534.47 Thousand |
| 15 Sep, 2020 | 214.0 | 217.45 | 205.05 | 206.95 | 391 Thousand |
| 14 Sep, 2020 | 209.0 | 218.9 | 207.05 | 212.65 | 873.42 Thousand |
| 11 Sep, 2020 | 207.1 | 210.95 | 203.1 | 204.25 | 300.51 Thousand |
| 10 Sep, 2020 | 206.05 | 213.9 | 206.05 | 209.1 | 672.69 Thousand |
| 09 Sep, 2020 | 194.9 | 211.7 | 190.0 | 203.85 | 857.48 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO