Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2020 | 204.5 | 204.5 | 195.0 | 197.15 | 767.43 Thousand |
| 07 Sep, 2020 | 208.0 | 214.0 | 202.75 | 205.2 | 568.49 Thousand |
| 04 Sep, 2020 | 211.0 | 222.8 | 205.0 | 207.8 | 1.3 Million |
| 03 Sep, 2020 | 200.0 | 227.8 | 199.6 | 216.9 | 2.65 Million |
| 02 Sep, 2020 | 183.0 | 200.0 | 181.05 | 198.0 | 657.12 Thousand |
| 01 Sep, 2020 | 190.0 | 190.4 | 177.0 | 184.25 | 337.11 Thousand |
| 31 Aug, 2020 | 197.0 | 206.8 | 185.0 | 191.0 | 1.23 Million |
| 28 Aug, 2020 | 195.45 | 201.0 | 189.8 | 196.9 | 917.02 Thousand |
| 27 Aug, 2020 | 188.0 | 202.0 | 186.5 | 191.3 | 1.56 Million |
| 26 Aug, 2020 | 174.4 | 186.0 | 173.55 | 184.85 | 1.13 Million |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO