Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2020 | 245.8 | 254.0 | 241.5 | 244.5 | 287.86 Thousand |
| 06 Oct, 2020 | 251.1 | 252.9 | 243.0 | 244.25 | 184.72 Thousand |
| 05 Oct, 2020 | 247.7 | 259.0 | 247.65 | 250.25 | 486.24 Thousand |
| 01 Oct, 2020 | 251.9 | 255.0 | 245.0 | 245.95 | 206.04 Thousand |
| 30 Sep, 2020 | 249.0 | 255.0 | 246.25 | 249.7 | 410.85 Thousand |
| 29 Sep, 2020 | 241.8 | 252.0 | 232.5 | 247.0 | 655.01 Thousand |
| 28 Sep, 2020 | 246.95 | 252.0 | 239.1 | 241.05 | 825.68 Thousand |
| 25 Sep, 2020 | 244.4 | 260.75 | 242.0 | 244.75 | 2.1 Million |
| 24 Sep, 2020 | 224.85 | 244.0 | 221.3 | 240.6 | 1.49 Million |
| 23 Sep, 2020 | 224.95 | 232.55 | 219.8 | 229.25 | 715.43 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO