Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2021 | 300.9 | 308.9 | 298.8 | 305.45 | 305.1 Thousand |
| 31 Dec, 2020 | 300.0 | 300.65 | 271.0 | 298.2 | 646.58 Thousand |
| 30 Dec, 2020 | 284.4 | 299.9 | 278.1 | 298.9 | 1.67 Million |
| 29 Dec, 2020 | 281.0 | 283.0 | 273.0 | 282.15 | 372.32 Thousand |
| 28 Dec, 2020 | 273.85 | 285.0 | 273.4 | 276.75 | 198.76 Thousand |
| 24 Dec, 2020 | 266.75 | 283.85 | 261.95 | 271.7 | 632.94 Thousand |
| 23 Dec, 2020 | 257.0 | 266.95 | 252.25 | 265.2 | 181.09 Thousand |
| 22 Dec, 2020 | 245.05 | 257.5 | 244.55 | 256.15 | 146.03 Thousand |
| 21 Dec, 2020 | 251.05 | 267.15 | 245.0 | 249.65 | 246.49 Thousand |
| 18 Dec, 2020 | 266.45 | 266.7 | 257.0 | 262.25 | 66.59 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO