Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2021 | 304.4 | 308.0 | 293.85 | 305.3 | 204.9 Thousand |
| 29 Jan, 2021 | 297.9 | 304.7 | 293.5 | 294.95 | 121.89 Thousand |
| 28 Jan, 2021 | 290.5 | 296.95 | 290.5 | 293.7 | 67.59 Thousand |
| 27 Jan, 2021 | 300.0 | 300.0 | 289.0 | 295.2 | 157.04 Thousand |
| 25 Jan, 2021 | 306.4 | 306.4 | 291.65 | 299.45 | 157.6 Thousand |
| 22 Jan, 2021 | 303.8 | 305.3 | 285.0 | 302.2 | 258.68 Thousand |
| 21 Jan, 2021 | 318.0 | 320.8 | 299.0 | 301.4 | 327 Thousand |
| 20 Jan, 2021 | 297.9 | 321.5 | 297.9 | 314.7 | 1.14 Million |
| 19 Jan, 2021 | 290.0 | 300.0 | 290.0 | 294.6 | 173.5 Thousand |
| 18 Jan, 2021 | 286.0 | 290.9 | 282.3 | 287.2 | 133.96 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO