Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2021 | 405.65 | 407.0 | 398.55 | 401.05 | 93.09 Thousand |
| 26 Feb, 2021 | 400.0 | 405.55 | 396.0 | 401.75 | 95.28 Thousand |
| 25 Feb, 2021 | 410.9 | 412.4 | 404.25 | 405.6 | 88.07 Thousand |
| 24 Feb, 2021 | 406.0 | 417.0 | 401.1 | 406.65 | 108.05 Thousand |
| 23 Feb, 2021 | 400.0 | 412.85 | 397.0 | 400.5 | 177.1 Thousand |
| 22 Feb, 2021 | 422.0 | 422.0 | 396.8 | 400.9 | 222.05 Thousand |
| 19 Feb, 2021 | 416.35 | 434.0 | 412.5 | 420.2 | 262.36 Thousand |
| 18 Feb, 2021 | 412.3 | 420.0 | 409.6 | 414.4 | 155.59 Thousand |
| 17 Feb, 2021 | 414.95 | 416.95 | 402.75 | 409.35 | 176.63 Thousand |
| 16 Feb, 2021 | 418.5 | 422.95 | 404.5 | 408.75 | 130.1 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO