Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2021 | 413.35 | 424.9 | 412.85 | 416.15 | 131.03 Thousand |
| 12 Feb, 2021 | 419.8 | 420.9 | 401.1 | 409.6 | 142.13 Thousand |
| 11 Feb, 2021 | 419.95 | 434.75 | 415.0 | 417.85 | 268.27 Thousand |
| 10 Feb, 2021 | 398.0 | 423.9 | 392.0 | 417.1 | 307.89 Thousand |
| 09 Feb, 2021 | 399.45 | 405.0 | 391.75 | 397.05 | 196.99 Thousand |
| 08 Feb, 2021 | 402.75 | 409.9 | 382.0 | 397.25 | 332.56 Thousand |
| 05 Feb, 2021 | 404.4 | 425.0 | 388.9 | 401.4 | 1.23 Million |
| 04 Feb, 2021 | 353.0 | 401.7 | 353.0 | 398.3 | 2.48 Million |
| 03 Feb, 2021 | 326.0 | 346.8 | 322.55 | 334.75 | 679.32 Thousand |
| 02 Feb, 2021 | 307.75 | 325.0 | 306.05 | 324.1 | 482.68 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO