Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Mar, 2021 | 441.7 | 445.0 | 427.6 | 432.05 | 216.96 Thousand |
| 15 Mar, 2021 | 448.0 | 448.0 | 423.0 | 436.2 | 356.88 Thousand |
| 12 Mar, 2021 | 450.1 | 479.0 | 438.5 | 443.65 | 504.72 Thousand |
| 10 Mar, 2021 | 446.0 | 459.0 | 441.0 | 450.65 | 496.56 Thousand |
| 09 Mar, 2021 | 451.1 | 462.35 | 433.3 | 442.9 | 395.77 Thousand |
| 08 Mar, 2021 | 430.0 | 480.0 | 430.0 | 445.5 | 982.67 Thousand |
| 05 Mar, 2021 | 443.0 | 445.6 | 420.7 | 424.3 | 265.75 Thousand |
| 04 Mar, 2021 | 436.8 | 455.0 | 436.55 | 439.6 | 316.58 Thousand |
| 03 Mar, 2021 | 443.8 | 448.8 | 426.6 | 436.15 | 348.03 Thousand |
| 02 Mar, 2021 | 403.75 | 474.4 | 403.0 | 435.7 | 1.54 Million |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO