Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2021 | 424.0 | 424.0 | 416.0 | 417.45 | 112.4 Thousand |
| 30 Mar, 2021 | 411.65 | 424.9 | 409.0 | 417.65 | 357.71 Thousand |
| 26 Mar, 2021 | 419.0 | 421.9 | 405.0 | 410.7 | 104.8 Thousand |
| 25 Mar, 2021 | 410.0 | 421.85 | 400.0 | 414.8 | 212.37 Thousand |
| 24 Mar, 2021 | 408.0 | 413.2 | 399.0 | 407.65 | 225.39 Thousand |
| 23 Mar, 2021 | 425.7 | 425.7 | 405.0 | 406.65 | 1.38 Million |
| 22 Mar, 2021 | 426.7 | 437.0 | 415.8 | 420.2 | 249.23 Thousand |
| 19 Mar, 2021 | 398.0 | 429.75 | 385.0 | 421.8 | 395.99 Thousand |
| 18 Mar, 2021 | 435.0 | 435.0 | 396.1 | 405.4 | 337.79 Thousand |
| 17 Mar, 2021 | 434.0 | 439.5 | 417.3 | 419.85 | 208.34 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO