Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2021 | 534.4 | 569.0 | 531.05 | 541.5 | 597.57 Thousand |
| 30 Apr, 2021 | 492.05 | 542.0 | 492.05 | 528.45 | 1.08 Million |
| 29 Apr, 2021 | 498.0 | 503.9 | 490.2 | 493.35 | 195.34 Thousand |
| 28 Apr, 2021 | 494.2 | 505.1 | 491.0 | 494.0 | 249.15 Thousand |
| 27 Apr, 2021 | 494.0 | 503.9 | 487.3 | 489.4 | 217.33 Thousand |
| 26 Apr, 2021 | 496.0 | 504.85 | 484.35 | 489.85 | 205.01 Thousand |
| 23 Apr, 2021 | 503.0 | 511.9 | 487.0 | 490.05 | 300.4 Thousand |
| 22 Apr, 2021 | 504.0 | 518.0 | 499.15 | 502.15 | 255.52 Thousand |
| 20 Apr, 2021 | 500.45 | 524.8 | 500.45 | 507.7 | 429.55 Thousand |
| 19 Apr, 2021 | 498.25 | 507.0 | 475.15 | 495.8 | 350.35 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO