Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2021 | 625.6 | 655.0 | 621.0 | 633.3 | 1.03 Million |
| 17 May, 2021 | 645.0 | 650.0 | 612.65 | 617.05 | 988.23 Thousand |
| 14 May, 2021 | 615.0 | 659.7 | 594.2 | 633.35 | 3.3 Million |
| 12 May, 2021 | 592.7 | 604.3 | 555.5 | 572.85 | 722.2 Thousand |
| 11 May, 2021 | 570.0 | 589.7 | 567.65 | 585.65 | 292.47 Thousand |
| 10 May, 2021 | 583.4 | 590.2 | 570.0 | 573.05 | 334.72 Thousand |
| 07 May, 2021 | 591.0 | 598.05 | 575.1 | 579.35 | 438.72 Thousand |
| 06 May, 2021 | 578.0 | 591.0 | 568.0 | 583.7 | 411.45 Thousand |
| 05 May, 2021 | 552.4 | 597.05 | 545.0 | 572.7 | 1.44 Million |
| 04 May, 2021 | 548.7 | 557.8 | 540.15 | 543.75 | 255.44 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO