Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2021 | 717.0 | 725.5 | 701.6 | 706.15 | 259.79 Thousand |
| 14 Jun, 2021 | 711.9 | 719.0 | 701.0 | 711.35 | 279.02 Thousand |
| 11 Jun, 2021 | 725.05 | 728.75 | 708.75 | 711.9 | 226.79 Thousand |
| 10 Jun, 2021 | 703.8 | 734.95 | 703.0 | 719.65 | 363.69 Thousand |
| 09 Jun, 2021 | 711.8 | 718.45 | 700.6 | 703.35 | 248.82 Thousand |
| 08 Jun, 2021 | 701.0 | 718.0 | 690.1 | 713.3 | 402.9 Thousand |
| 07 Jun, 2021 | 710.0 | 715.8 | 700.0 | 701.15 | 334.56 Thousand |
| 04 Jun, 2021 | 709.8 | 721.0 | 705.9 | 708.35 | 269.26 Thousand |
| 03 Jun, 2021 | 720.85 | 724.25 | 700.5 | 705.4 | 356.96 Thousand |
| 02 Jun, 2021 | 711.3 | 735.0 | 700.0 | 716.15 | 424.98 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO