Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2021 | 737.0 | 738.65 | 718.15 | 719.7 | 334.15 Thousand |
| 12 Jul, 2021 | 731.0 | 740.0 | 726.1 | 731.15 | 236.46 Thousand |
| 09 Jul, 2021 | 730.05 | 739.9 | 723.3 | 729.7 | 280.75 Thousand |
| 08 Jul, 2021 | 720.1 | 733.9 | 715.05 | 730.05 | 368.8 Thousand |
| 07 Jul, 2021 | 717.0 | 728.9 | 709.2 | 717.15 | 266 Thousand |
| 06 Jul, 2021 | 727.6 | 731.95 | 711.25 | 714.95 | 272.08 Thousand |
| 05 Jul, 2021 | 748.0 | 758.0 | 718.0 | 727.6 | 558.9 Thousand |
| 02 Jul, 2021 | 745.7 | 749.75 | 731.05 | 740.1 | 342.6 Thousand |
| 01 Jul, 2021 | 722.8 | 750.0 | 722.8 | 734.75 | 899.65 Thousand |
| 30 Jun, 2021 | 709.9 | 732.0 | 706.65 | 718.4 | 596.63 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO