Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2021 | 650.0 | 679.85 | 642.6 | 673.25 | 815.5 Thousand |
| 27 Jul, 2021 | 678.0 | 682.9 | 660.05 | 664.7 | 406.91 Thousand |
| 26 Jul, 2021 | 690.0 | 694.0 | 672.55 | 675.5 | 647.28 Thousand |
| 23 Jul, 2021 | 700.0 | 700.95 | 685.05 | 695.2 | 342.41 Thousand |
| 22 Jul, 2021 | 701.0 | 710.0 | 694.0 | 694.85 | 329.92 Thousand |
| 20 Jul, 2021 | 703.8 | 714.6 | 695.0 | 697.35 | 436.02 Thousand |
| 19 Jul, 2021 | 706.2 | 711.0 | 700.0 | 704.35 | 358 Thousand |
| 16 Jul, 2021 | 716.05 | 723.55 | 708.65 | 711.35 | 364.6 Thousand |
| 15 Jul, 2021 | 714.9 | 728.0 | 711.0 | 715.0 | 351.66 Thousand |
| 14 Jul, 2021 | 725.0 | 725.95 | 704.15 | 705.75 | 742.4 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO