Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2021 | 604.0 | 612.5 | 595.25 | 603.5 | 321.37 Thousand |
| 25 Aug, 2021 | 614.0 | 615.95 | 603.0 | 604.25 | 260.73 Thousand |
| 24 Aug, 2021 | 621.55 | 622.0 | 610.3 | 613.0 | 259.04 Thousand |
| 23 Aug, 2021 | 643.05 | 648.55 | 615.05 | 621.25 | 273.08 Thousand |
| 20 Aug, 2021 | 646.0 | 650.0 | 631.95 | 638.8 | 217.53 Thousand |
| 18 Aug, 2021 | 653.0 | 655.0 | 638.5 | 646.15 | 163.71 Thousand |
| 17 Aug, 2021 | 653.8 | 655.0 | 645.7 | 650.35 | 144.78 Thousand |
| 16 Aug, 2021 | 654.0 | 654.8 | 645.4 | 650.65 | 141.01 Thousand |
| 13 Aug, 2021 | 666.3 | 666.3 | 651.0 | 652.75 | 161.74 Thousand |
| 12 Aug, 2021 | 642.9 | 669.8 | 640.0 | 659.45 | 256.14 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO