Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2021 | 700.9 | 730.0 | 699.0 | 718.7 | 1.18 Million |
| 08 Sep, 2021 | 672.95 | 701.8 | 664.25 | 696.1 | 733.69 Thousand |
| 07 Sep, 2021 | 676.9 | 678.0 | 661.15 | 669.5 | 168.41 Thousand |
| 06 Sep, 2021 | 669.95 | 676.9 | 665.0 | 669.9 | 273.37 Thousand |
| 03 Sep, 2021 | 662.0 | 670.9 | 658.05 | 665.15 | 246.87 Thousand |
| 02 Sep, 2021 | 655.95 | 664.85 | 654.05 | 658.2 | 173.54 Thousand |
| 01 Sep, 2021 | 666.75 | 667.85 | 642.15 | 651.85 | 273.26 Thousand |
| 31 Aug, 2021 | 669.9 | 672.8 | 655.05 | 661.8 | 407.18 Thousand |
| 30 Aug, 2021 | 667.0 | 675.0 | 643.05 | 661.95 | 824.37 Thousand |
| 27 Aug, 2021 | 604.1 | 678.8 | 602.45 | 663.55 | 1.89 Million |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO