Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2021 | 707.0 | 709.45 | 691.0 | 698.6 | 283.17 Thousand |
| 23 Sep, 2021 | 708.2 | 715.0 | 699.0 | 701.25 | 175.18 Thousand |
| 22 Sep, 2021 | 683.0 | 710.0 | 678.0 | 700.1 | 309.92 Thousand |
| 21 Sep, 2021 | 685.05 | 692.9 | 665.0 | 672.5 | 282.8 Thousand |
| 20 Sep, 2021 | 707.95 | 707.95 | 680.5 | 685.85 | 270.86 Thousand |
| 17 Sep, 2021 | 710.0 | 711.95 | 686.55 | 707.95 | 406.15 Thousand |
| 16 Sep, 2021 | 708.95 | 715.65 | 703.0 | 706.3 | 430.02 Thousand |
| 15 Sep, 2021 | 720.0 | 722.0 | 706.0 | 708.5 | 295.73 Thousand |
| 14 Sep, 2021 | 734.0 | 734.0 | 711.1 | 715.05 | 444.93 Thousand |
| 13 Sep, 2021 | 728.0 | 739.85 | 720.9 | 727.3 | 748.37 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO