Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2021 | 726.9 | 767.85 | 722.15 | 749.4 | 1.53 Million |
| 07 Oct, 2021 | 712.0 | 727.9 | 711.15 | 719.55 | 703.29 Thousand |
| 06 Oct, 2021 | 720.85 | 722.9 | 702.8 | 704.1 | 235.15 Thousand |
| 05 Oct, 2021 | 723.6 | 734.5 | 712.0 | 715.75 | 313.76 Thousand |
| 04 Oct, 2021 | 698.0 | 725.4 | 695.4 | 720.45 | 627.74 Thousand |
| 01 Oct, 2021 | 691.9 | 701.95 | 687.0 | 691.35 | 211.65 Thousand |
| 30 Sep, 2021 | 699.0 | 703.0 | 690.0 | 692.0 | 176.33 Thousand |
| 29 Sep, 2021 | 696.0 | 704.15 | 688.25 | 691.1 | 156.28 Thousand |
| 28 Sep, 2021 | 702.65 | 711.0 | 693.0 | 696.75 | 341.35 Thousand |
| 27 Sep, 2021 | 695.0 | 706.8 | 690.05 | 697.65 | 311.69 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO