Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2021 | 642.55 | 655.0 | 622.0 | 636.75 | 384.02 Thousand |
| 10 Aug, 2021 | 660.0 | 664.4 | 632.0 | 642.55 | 365.8 Thousand |
| 09 Aug, 2021 | 680.5 | 681.85 | 647.0 | 652.4 | 505.6 Thousand |
| 06 Aug, 2021 | 612.0 | 686.6 | 612.0 | 665.2 | 1.46 Million |
| 05 Aug, 2021 | 700.6 | 707.9 | 690.1 | 701.4 | 330.43 Thousand |
| 04 Aug, 2021 | 717.8 | 724.0 | 685.65 | 693.25 | 498.06 Thousand |
| 03 Aug, 2021 | 695.8 | 722.5 | 694.25 | 710.0 | 754.65 Thousand |
| 02 Aug, 2021 | 684.9 | 695.95 | 683.55 | 689.7 | 269.46 Thousand |
| 30 Jul, 2021 | 690.0 | 693.25 | 675.35 | 684.75 | 219.89 Thousand |
| 29 Jul, 2021 | 678.0 | 696.2 | 678.0 | 684.2 | 406.79 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO