Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2021 | 698.0 | 719.0 | 698.0 | 703.1 | 542.38 Thousand |
| 28 Jun, 2021 | 697.0 | 706.85 | 695.05 | 697.75 | 318.93 Thousand |
| 25 Jun, 2021 | 693.8 | 707.5 | 693.4 | 695.05 | 377.41 Thousand |
| 24 Jun, 2021 | 687.3 | 698.8 | 681.7 | 690.0 | 409.88 Thousand |
| 23 Jun, 2021 | 688.8 | 689.8 | 675.25 | 683.4 | 297.79 Thousand |
| 22 Jun, 2021 | 690.85 | 703.3 | 680.0 | 684.55 | 287.6 Thousand |
| 21 Jun, 2021 | 685.0 | 701.85 | 671.2 | 684.45 | 316.25 Thousand |
| 18 Jun, 2021 | 694.45 | 705.9 | 646.4 | 695.45 | 705.43 Thousand |
| 17 Jun, 2021 | 703.8 | 709.0 | 686.25 | 691.8 | 370.86 Thousand |
| 16 Jun, 2021 | 706.0 | 715.45 | 703.0 | 706.2 | 150.22 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO