Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2021 | 726.9 | 730.85 | 700.0 | 711.3 | 313.65 Thousand |
| 31 May, 2021 | 734.8 | 737.35 | 720.5 | 725.05 | 270.68 Thousand |
| 28 May, 2021 | 723.05 | 756.0 | 723.05 | 729.9 | 587.36 Thousand |
| 27 May, 2021 | 736.9 | 737.65 | 720.05 | 725.25 | 291.24 Thousand |
| 26 May, 2021 | 733.8 | 745.6 | 722.0 | 731.8 | 437.58 Thousand |
| 25 May, 2021 | 746.8 | 759.95 | 708.0 | 730.1 | 1.01 Million |
| 24 May, 2021 | 723.8 | 794.4 | 712.85 | 739.15 | 1.62 Million |
| 21 May, 2021 | 695.0 | 742.7 | 677.55 | 719.85 | 1.32 Million |
| 20 May, 2021 | 702.05 | 702.95 | 670.0 | 688.4 | 1.19 Million |
| 19 May, 2021 | 635.0 | 702.0 | 633.8 | 696.25 | 2.73 Million |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO