Prince Pipes And Fittings Limited (PRINCEPIPE)
INR 268.65
(-1.63%)
INR 268.65
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Apr, 2021 | 491.8 | 520.0 | 491.8 | 508.4 | 506.06 Thousand |
| 15 Apr, 2021 | 494.0 | 506.85 | 481.35 | 492.65 | 254.66 Thousand |
| 13 Apr, 2021 | 478.0 | 518.0 | 470.0 | 501.8 | 487.71 Thousand |
| 12 Apr, 2021 | 505.0 | 509.65 | 462.25 | 474.5 | 517.22 Thousand |
| 09 Apr, 2021 | 478.8 | 548.0 | 476.5 | 518.6 | 1.4 Million |
| 08 Apr, 2021 | 454.0 | 484.8 | 449.8 | 476.4 | 876.15 Thousand |
| 07 Apr, 2021 | 422.0 | 454.6 | 414.5 | 449.55 | 647.21 Thousand |
| 06 Apr, 2021 | 416.0 | 425.0 | 415.0 | 416.3 | 106.42 Thousand |
| 05 Apr, 2021 | 427.5 | 435.0 | 415.55 | 416.65 | 182.93 Thousand |
| 01 Apr, 2021 | 424.9 | 434.85 | 420.45 | 427.5 | 332.35 Thousand |
PRITI
PRITIKAUTO
PRIVISCL
PRICOLLTD
PRIMESECU
PRIMO