Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2022 118.25 136.75 115.55 121.3 2.93 Million
18 Apr, 2022 97.6 117.1 93.8 115.75 1.79 Million
13 Apr, 2022 98.9 102.1 97.1 97.6 149.05 Thousand
12 Apr, 2022 103.45 103.5 97.05 98.7 309.38 Thousand
11 Apr, 2022 90.8 104.5 90.8 99.25 773.31 Thousand
08 Apr, 2022 90.0 92.0 88.1 90.15 315.7 Thousand
07 Apr, 2022 85.95 90.9 83.3 88.75 421.79 Thousand
06 Apr, 2022 83.0 84.9 82.05 82.8 64.48 Thousand
05 Apr, 2022 83.0 85.7 82.4 84.2 58.03 Thousand
04 Apr, 2022 85.0 86.0 80.5 83.7 87.46 Thousand