Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 95.0 | 101.9 | 92.0 | 96.2 | 118.96 Thousand |
| 17 May, 2022 | 86.35 | 96.55 | 86.35 | 93.85 | 362.21 Thousand |
| 16 May, 2022 | 85.6 | 88.6 | 85.6 | 85.95 | 89.43 Thousand |
| 13 May, 2022 | 94.9 | 95.05 | 85.05 | 87.65 | 250.04 Thousand |
| 12 May, 2022 | 98.0 | 98.0 | 90.0 | 90.9 | 278.9 Thousand |
| 11 May, 2022 | 98.9 | 102.25 | 93.0 | 98.65 | 551.3 Thousand |
| 10 May, 2022 | 113.4 | 113.4 | 95.5 | 96.8 | 919.21 Thousand |
| 09 May, 2022 | 121.0 | 129.9 | 114.0 | 119.15 | 463.31 Thousand |
| 06 May, 2022 | 115.5 | 123.6 | 113.6 | 118.55 | 337.03 Thousand |
| 05 May, 2022 | 119.7 | 132.4 | 113.55 | 119.85 | 2.54 Million |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE