Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 90.85 | 100.15 | 88.0 | 97.5 | 587.97 Thousand |
| 31 May, 2022 | 88.75 | 91.1 | 88.0 | 88.75 | 40.88 Thousand |
| 30 May, 2022 | 90.2 | 90.55 | 88.0 | 88.55 | 41.94 Thousand |
| 27 May, 2022 | 90.0 | 91.3 | 85.1 | 87.55 | 75.01 Thousand |
| 26 May, 2022 | 90.55 | 90.55 | 78.35 | 86.35 | 123.69 Thousand |
| 25 May, 2022 | 92.0 | 92.0 | 86.2 | 87.9 | 23.11 Thousand |
| 24 May, 2022 | 94.1 | 97.3 | 87.05 | 89.3 | 66.58 Thousand |
| 23 May, 2022 | 94.9 | 97.0 | 94.0 | 94.85 | 55.27 Thousand |
| 20 May, 2022 | 93.0 | 97.95 | 93.0 | 94.25 | 58.7 Thousand |
| 19 May, 2022 | 93.0 | 96.0 | 91.2 | 92.0 | 97.35 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE