Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jun, 2022 | 85.9 | 88.9 | 84.65 | 87.95 | 36.39 Thousand |
| 14 Jun, 2022 | 84.4 | 89.6 | 82.65 | 84.5 | 176.18 Thousand |
| 13 Jun, 2022 | 91.5 | 92.9 | 85.0 | 88.25 | 83.8 Thousand |
| 10 Jun, 2022 | 93.0 | 97.95 | 91.1 | 93.1 | 139.14 Thousand |
| 09 Jun, 2022 | 94.0 | 97.95 | 92.3 | 93.8 | 100.92 Thousand |
| 08 Jun, 2022 | 97.25 | 100.55 | 93.7 | 94.1 | 74.33 Thousand |
| 07 Jun, 2022 | 93.8 | 98.05 | 90.3 | 95.3 | 52.67 Thousand |
| 06 Jun, 2022 | 99.65 | 99.65 | 96.0 | 97.35 | 51.89 Thousand |
| 03 Jun, 2022 | 105.0 | 105.55 | 97.1 | 97.7 | 187.13 Thousand |
| 02 Jun, 2022 | 97.55 | 109.4 | 96.7 | 101.85 | 759.3 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE