Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 80.05 85.75 80.05 83.15 40.52 Thousand
28 Jun, 2022 83.85 83.85 82.05 82.6 6320.00
27 Jun, 2022 82.1 84.3 82.1 83.15 37.13 Thousand
24 Jun, 2022 84.4 84.9 81.2 82.8 53.41 Thousand
23 Jun, 2022 80.25 85.0 79.35 82.35 85.19 Thousand
22 Jun, 2022 82.85 82.9 77.35 79.35 48.94 Thousand
21 Jun, 2022 84.3 84.4 78.85 82.85 20.23 Thousand
20 Jun, 2022 84.6 85.05 78.8 81.0 107 Thousand
17 Jun, 2022 77.5 84.75 77.3 82.2 42.22 Thousand
16 Jun, 2022 89.9 89.9 78.4 82.25 81.31 Thousand