Premier Polyfilm Limited (PREMIERPOL)

INR 45.4

(1.66%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2022 95.9 97.45 92.05 93.15 171.29 Thousand
12 Jul, 2022 88.15 103.7 85.55 94.9 1 Million
11 Jul, 2022 85.55 87.6 83.05 86.45 56.54 Thousand
08 Jul, 2022 84.05 85.55 83.5 84.3 12.5 Thousand
07 Jul, 2022 84.75 86.8 83.0 84.0 18.76 Thousand
06 Jul, 2022 87.0 87.0 82.8 83.45 25.93 Thousand
05 Jul, 2022 88.0 88.3 84.95 85.65 41.28 Thousand
04 Jul, 2022 83.45 89.4 82.6 86.55 94.3 Thousand
01 Jul, 2022 82.05 84.9 81.65 83.3 25.55 Thousand
30 Jun, 2022 83.15 83.65 81.5 81.85 10.96 Thousand