Premier Polyfilm Limited (PREMIERPOL)
INR 45.4
(1.66%)
INR 45.4
(1.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2022 | 102.85 | 102.9 | 99.05 | 99.9 | 58.19 Thousand |
| 10 Aug, 2022 | 105.8 | 105.8 | 99.65 | 100.35 | 146.91 Thousand |
| 08 Aug, 2022 | 106.0 | 110.05 | 102.5 | 104.1 | 426.67 Thousand |
| 05 Aug, 2022 | 92.4 | 107.4 | 92.0 | 104.25 | 1.02 Million |
| 04 Aug, 2022 | 88.3 | 98.05 | 88.3 | 94.0 | 176.7 Thousand |
| 03 Aug, 2022 | 95.8 | 98.95 | 95.8 | 97.8 | 49.12 Thousand |
| 02 Aug, 2022 | 97.0 | 99.6 | 95.05 | 97.65 | 78.61 Thousand |
| 01 Aug, 2022 | 99.0 | 99.9 | 96.0 | 97.1 | 121.94 Thousand |
| 29 Jul, 2022 | 94.0 | 99.5 | 88.8 | 96.8 | 277.69 Thousand |
| 28 Jul, 2022 | 90.7 | 91.5 | 88.5 | 90.45 | 31.29 Thousand |
PREMIUM-SM
PRESSTONIC-SM
PRESTIGE
PREMEXPLN
PREMIER
PREMIERENE